Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.99	16.21	15.91	16.06	16,518	+0.21(+1.35%)
Feb 27, 2002	15.86	16.00	15.80	15.85	5,056	+0.01(+0.04%)
Feb 26, 2002	15.69	15.84	15.63	15.84	29,834	+0.13(+0.83%)
Feb 25, 2002	15.71	15.71	15.71	15.71	1,348	+0.00(+0.00%)
Feb 22, 2002	15.16	15.71	15.16	15.71	4,213	+0.55(+3.64%)
Feb 21, 2002	15.16	15.67	15.16	15.16	7,248	-0.62(-3.95%)
Feb 20, 2002	15.19	15.78	15.13	15.78	9,776	+0.53(+3.50%)
Feb 19, 2002	15.64	15.72	15.22	15.25	7,922	-0.46(-2.91%)
Feb 18, 2002	15.42	15.70	15.30	15.70	7,922	+0.00(+0.00%)
Feb 15, 2002	15.42	15.70	15.30	15.70	7,922	+0.27(+1.77%)
Feb 14, 2002	15.59	15.69	15.43	15.43	6,236	-0.13(-0.84%)
Feb 13, 2002	15.54	15.59	15.28	15.56	1,854	+0.14(+0.88%)
Feb 12, 2002	15.42	15.57	15.42	15.43	2,191	-0.13(-0.84%)
Feb 11, 2002	15.42	15.56	14.95	15.56	3,371	-0.08(-0.53%)
Feb 08, 2002	15.07	15.69	14.88	15.64	11,967	+0.69(+4.64%)
Feb 07, 2002	15.28	15.28	14.91	14.94	3,876	-0.04(-0.28%)
Feb 06, 2002	14.92	15.40	14.92	14.99	12,641	-0.44(-2.85%)
Feb 05, 2002	15.06	15.45	15.01	15.42	7,416	+0.35(+2.32%)
Feb 04, 2002	15.19	15.33	15.07	15.07	4,382	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.