Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.75	168.31	165.09	165.83	704,375	-0.97(-0.58%)
Feb 25, 2021	170.20	170.98	166.13	166.80	988,097	-4.07(-2.38%)
Feb 24, 2021	168.75	171.16	168.04	170.87	272,360	+1.47(+0.87%)
Feb 23, 2021	167.79	169.91	165.78	169.41	497,871	+0.14(+0.09%)
Feb 22, 2021	169.30	170.38	169.10	169.26	390,030	-1.61(-0.94%)
Feb 19, 2021	172.53	172.53	170.75	170.87	212,460	-1.10(-0.64%)
Feb 18, 2021	171.45	172.25	170.62	171.98	262,477	-0.79(-0.45%)
Feb 17, 2021	171.53	172.89	171.45	172.76	225,622	+0.17(+0.10%)
Feb 16, 2021	173.15	173.48	172.27	172.59	198,920	-0.04(-0.02%)
Feb 12, 2021	171.60	172.86	171.60	172.63	136,701	+0.50(+0.29%)
Feb 11, 2021	172.49	172.62	171.06	172.13	205,057	+0.27(+0.16%)
Feb 10, 2021	172.88	172.97	170.66	171.86	300,628	-0.28(-0.16%)
Feb 09, 2021	171.92	172.54	171.87	172.14	147,007	-0.32(-0.19%)
Feb 08, 2021	172.10	172.46	171.53	172.46	174,547	+1.04(+0.61%)
Feb 05, 2021	171.46	171.78	170.72	171.42	99,134	+0.66(+0.39%)
Feb 04, 2021	169.48	170.82	169.34	170.76	267,022	+1.78(+1.06%)
Feb 03, 2021	169.38	169.90	168.44	168.98	207,910	+0.45(+0.27%)
Feb 02, 2021	167.77	169.30	167.77	168.53	211,397	+2.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.