Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.64	76.11	74.99	74.99	910,071	-0.67(-0.88%)
Feb 26, 2016	76.32	76.38	75.61	75.66	927,855	-0.25(-0.33%)
Feb 25, 2016	75.24	75.92	74.89	75.91	2,057,368	+0.87(+1.16%)
Feb 24, 2016	74.08	75.16	73.49	75.04	1,362,084	+0.24(+0.33%)
Feb 23, 2016	75.49	75.58	74.70	74.80	939,123	-0.96(-1.27%)
Feb 22, 2016	75.51	75.92	75.44	75.76	1,591,279	+1.00(+1.34%)
Feb 19, 2016	74.41	74.86	74.25	74.76	918,297	-0.02(-0.02%)
Feb 18, 2016	75.32	75.36	74.66	74.78	1,177,365	-0.36(-0.47%)
Feb 17, 2016	74.62	75.33	74.44	75.14	1,072,618	+1.16(+1.56%)
Feb 16, 2016	73.92	74.02	73.28	73.98	872,397	+1.10(+1.51%)
Feb 12, 2016	72.32	72.88	72.88	72.88	1,056,250	+1.36(+1.89%)
Feb 11, 2016	71.12	71.95	70.76	71.52	3,220,173	-0.82(-1.13%)
Feb 10, 2016	72.89	73.55	72.26	72.34	1,945,867	-0.10(-0.13%)
Feb 09, 2016	71.56	73.10	71.56	72.44	2,632,003	-0.06(-0.08%)
Feb 08, 2016	72.15	72.80	71.48	72.50	2,636,928	-0.61(-0.83%)
Feb 05, 2016	74.24	74.33	72.81	73.10	1,756,546	-1.34(-1.80%)
Feb 04, 2016	74.18	74.93	73.83	74.44	2,006,906	+0.02(+0.02%)
Feb 03, 2016	74.55	74.78	72.90	74.42	3,265,606	+0.33(+0.45%)
Feb 02, 2016	76.41	76.41	73.86	74.09	1,746,527	-1.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.