Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.69	46.91	46.62	46.86	1,062,147	+0.33(+0.71%)
Feb 25, 2011	46.33	46.59	46.29	46.53	667,803	+0.41(+0.88%)
Feb 24, 2011	46.14	46.29	45.72	46.12	1,894,969	-0.11(-0.24%)
Feb 23, 2011	46.43	46.51	45.98	46.23	4,216,797	-0.21(-0.45%)
Feb 22, 2011	46.76	47.07	46.29	46.44	1,220,144	-0.84(-1.79%)
Feb 18, 2011	47.28	47.34	47.15	47.29	909,822	+0.09(+0.20%)
Feb 17, 2011	46.94	47.27	46.91	47.19	1,428,165	+0.13(+0.28%)
Feb 16, 2011	46.98	47.12	46.85	47.06	1,001,665	+0.23(+0.50%)
Feb 15, 2011	46.84	46.89	46.67	46.83	554,722	-0.11(-0.23%)
Feb 14, 2011	46.78	46.98	46.76	46.94	576,789	+0.10(+0.22%)
Feb 11, 2011	46.40	46.89	46.39	46.83	1,576,979	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,831	-0.11(-0.23%)
Feb 09, 2011	46.65	46.78	46.44	46.69	1,099,297	-0.09(-0.20%)
Feb 08, 2011	46.61	46.80	46.46	46.78	1,031,347	+0.23(+0.50%)
Feb 07, 2011	46.38	46.67	46.34	46.55	797,165	+0.31(+0.68%)
Feb 04, 2011	46.19	46.25	45.95	46.23	1,363,833	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.20	1,387,652	+0.13(+0.27%)
Feb 02, 2011	46.08	46.19	46.04	46.08	1,617,510	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.