Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.38	58.57	57.02	57.20	393,162	-1.11(-1.90%)
Feb 28, 2012	58.20	58.59	58.08	58.31	178,497	+0.19(+0.33%)
Feb 27, 2012	57.68	58.28	57.41	58.12	126,868	-0.03(-0.06%)
Feb 24, 2012	58.24	58.51	58.01	58.15	208,132	-0.06(-0.11%)
Feb 23, 2012	57.84	58.31	57.51	58.21	612,195	+0.23(+0.40%)
Feb 22, 2012	58.18	58.39	57.74	57.98	475,170	-0.23(-0.40%)
Feb 21, 2012	58.20	58.75	57.96	58.21	952,624	+0.31(+0.54%)
Feb 17, 2012	58.20	58.31	57.75	57.90	127,671	-0.03(-0.06%)
Feb 16, 2012	56.79	58.01	56.69	57.93	291,244	+1.04(+1.83%)
Feb 15, 2012	57.26	57.33	56.71	56.89	345,736	-0.06(-0.10%)
Feb 14, 2012	57.63	57.66	56.45	56.94	1,503,533	-0.91(-1.57%)
Feb 13, 2012	58.14	58.15	57.64	57.85	242,347	+0.23(+0.40%)
Feb 10, 2012	57.93	57.93	57.34	57.62	785,409	-1.16(-1.97%)
Feb 09, 2012	58.86	59.01	58.34	58.77	178,401	+0.05(+0.08%)
Feb 08, 2012	58.89	59.18	58.40	58.73	351,783	+0.06(+0.10%)
Feb 07, 2012	58.84	59.01	58.19	58.67	260,587	-0.30(-0.50%)
Feb 06, 2012	58.64	58.99	58.52	58.97	217,708	-0.10(-0.16%)
Feb 03, 2012	58.86	59.18	58.58	59.06	1,030,961	+0.96(+1.66%)
Feb 02, 2012	58.11	58.68	57.93	58.10	136,666	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.