Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.67 +1.19 (+0.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.26	73.50	73.13	73.15	38,354	-0.12(-0.16%)
Feb 26, 2015	73.83	73.87	73.07	73.27	36,957	-0.59(-0.79%)
Feb 25, 2015	73.96	74.13	73.75	73.86	31,828	-0.20(-0.28%)
Feb 24, 2015	73.78	74.12	73.66	74.06	90,114	+0.33(+0.45%)
Feb 23, 2015	73.53	73.83	73.23	73.73	64,536	-0.07(-0.09%)
Feb 20, 2015	73.46	73.80	72.77	73.80	68,359	+0.27(+0.37%)
Feb 19, 2015	72.89	73.57	72.69	73.52	103,285	+0.31(+0.42%)
Feb 18, 2015	72.91	73.22	72.73	73.22	38,399	+0.04(+0.06%)
Feb 17, 2015	72.83	73.38	72.64	73.18	46,807	+0.02(+0.02%)
Feb 13, 2015	72.63	73.16	73.16	73.16	123,734	+0.71(+0.97%)
Feb 12, 2015	71.79	72.62	71.62	72.45	127,556	+1.19(+1.67%)
Feb 11, 2015	71.19	71.48	70.81	71.26	66,803	-0.12(-0.17%)
Feb 10, 2015	71.48	71.48	70.72	71.38	199,453	+0.17(+0.24%)
Feb 09, 2015	70.95	71.62	70.95	71.21	47,552	+0.02(+0.02%)
Feb 06, 2015	71.36	71.51	71.03	71.20	78,793	-0.17(-0.24%)
Feb 05, 2015	69.91	71.39	69.91	71.37	131,301	+1.72(+2.48%)
Feb 04, 2015	69.89	70.14	69.50	69.64	333,428	-0.55(-0.79%)
Feb 03, 2015	68.90	70.19	68.83	70.19	243,463	+1.76(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.