Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.09 +0.67 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.01	71.63	70.22	70.88	120,297	+0.26(+0.37%)
Feb 25, 2021	72.53	72.60	70.40	70.62	74,027	-1.93(-2.66%)
Feb 24, 2021	72.20	72.70	71.72	72.55	180,301	+0.26(+0.37%)
Feb 23, 2021	71.95	72.58	70.63	72.28	126,168	+0.05(+0.07%)
Feb 22, 2021	71.98	72.95	71.98	72.23	190,524	-0.15(-0.20%)
Feb 19, 2021	72.59	72.86	72.33	72.38	36,191	+0.05(+0.07%)
Feb 18, 2021	71.88	72.55	71.75	72.33	89,894	-0.31(-0.43%)
Feb 17, 2021	72.00	72.66	71.87	72.65	39,913	+0.26(+0.35%)
Feb 16, 2021	72.49	72.65	72.10	72.39	66,220	+0.06(+0.08%)
Feb 12, 2021	72.25	72.35	72.05	72.33	47,813	+0.03(+0.04%)
Feb 11, 2021	72.59	72.59	72.02	72.30	41,416	-0.14(-0.19%)
Feb 10, 2021	72.81	72.81	71.81	72.44	80,797	+0.08(+0.11%)
Feb 09, 2021	72.17	72.57	72.01	72.36	90,298	+0.07(+0.10%)
Feb 08, 2021	71.94	72.29	71.77	72.29	140,447	+0.70(+0.97%)
Feb 05, 2021	71.50	71.70	71.31	71.60	103,272	+0.56(+0.79%)
Feb 04, 2021	70.21	71.04	70.21	71.04	91,265	+1.17(+1.67%)
Feb 03, 2021	70.04	70.29	69.70	69.87	75,165	+0.03(+0.04%)
Feb 02, 2021	69.13	70.24	69.13	69.84	52,962	+1.43(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.