Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

135.16 +0.22 (+0.16%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.81	75.84	75.06	75.11	1,160,540	-0.32(-0.42%)
Feb 27, 2017	74.86	75.54	74.50	75.43	1,049,990	+0.94(+1.26%)
Feb 24, 2017	73.85	74.49	73.67	74.49	469,260	+0.14(+0.19%)
Feb 23, 2017	75.02	75.02	74.21	74.36	535,991	-0.46(-0.61%)
Feb 22, 2017	74.76	74.81	74.51	74.81	429,702	-0.02(-0.03%)
Feb 21, 2017	74.60	74.90	74.44	74.84	428,528	+0.43(+0.57%)
Feb 17, 2017		74.41	74.41	74.41	0	+0.34(+0.46%)
Feb 16, 2017	74.01	74.09	73.37	74.07	354,210	+0.28(+0.38%)
Feb 15, 2017	73.60	73.84	73.36	73.79	383,872	+0.30(+0.41%)
Feb 14, 2017	73.55	73.65	73.27	73.48	429,560	-0.06(-0.08%)
Feb 13, 2017	73.42	73.77	73.30	73.54	541,196	+0.48(+0.66%)
Feb 10, 2017	72.42	73.10	72.36	73.06	834,761	+0.92(+1.28%)
Feb 09, 2017	71.70	72.31	71.81	72.14	345,962	+0.45(+0.62%)
Feb 08, 2017	72.21	72.21	71.53	71.70	383,682	-0.32(-0.44%)
Feb 07, 2017	71.91	72.29	71.87	72.01	606,382	+0.27(+0.37%)
Feb 06, 2017	71.43	71.84	71.40	71.75	465,312	+0.26(+0.37%)
Feb 03, 2017	70.76	71.57	70.74	71.49	699,040	+0.99(+1.41%)
Feb 02, 2017	70.39	70.62	70.05	70.49	302,380	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.