Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

135.34 +0.40 (+0.30%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.05	24.20	24.04	24.18	27,488	+0.16(+0.67%)
Feb 25, 2010	23.71	24.01	23.55	24.01	29,546	-0.02(-0.09%)
Feb 24, 2010	23.90	24.06	23.88	24.04	35,512	+0.25(+1.05%)
Feb 23, 2010	24.11	24.15	23.78	23.79	39,844	-0.35(-1.46%)
Feb 22, 2010	24.09	24.25	23.97	24.14	100,122	+0.11(+0.47%)
Feb 19, 2010	23.82	24.17	23.79	24.03	56,709	+0.14(+0.61%)
Feb 18, 2010	23.53	23.88	23.50	23.88	63,595	+0.37(+1.58%)
Feb 17, 2010	23.35	23.52	23.26	23.51	58,639	+0.24(+1.01%)
Feb 16, 2010	23.08	23.28	23.02	23.28	42,290	+0.35(+1.54%)
Feb 12, 2010	22.78	22.92	22.92	22.92	45,965	-0.16(-0.71%)
Feb 11, 2010	22.78	23.09	22.55	23.09	38,014	+0.24(+1.03%)
Feb 10, 2010	22.83	22.95	22.70	22.85	30,215	-0.02(-0.10%)
Feb 09, 2010	22.78	23.01	22.63	22.87	60,645	+0.36(+1.59%)
Feb 08, 2010	22.68	22.79	22.52	22.52	31,479	-0.15(-0.68%)
Feb 05, 2010	22.80	22.93	22.19	22.67	116,361	-0.19(-0.83%)
Feb 04, 2010	23.41	23.54	22.85	22.86	96,819	-0.79(-3.33%)
Feb 03, 2010	23.56	23.73	23.54	23.65	23,906	-0.01(-0.05%)
Feb 02, 2010	23.27	23.69	23.27	23.66	132,296	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.