Indicators

Big Lots (NY: BIG )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.64	58.87	56.52	57.70	872,658	+0.86(+1.52%)
Feb 25, 2021	58.56	59.74	55.91	56.83	1,249,360	-1.58(-2.70%)
Feb 24, 2021	59.60	60.56	57.26	58.41	810,361	-0.56(-0.95%)
Feb 23, 2021	56.38	59.86	54.28	58.98	946,552	+1.45(+2.53%)
Feb 22, 2021	58.10	59.39	55.25	57.52	1,156,027	-0.67(-1.15%)
Feb 19, 2021	56.85	58.33	56.53	58.20	805,589	+1.73(+3.06%)
Feb 18, 2021	57.58	57.80	55.84	56.47	854,873	-1.68(-2.89%)
Feb 17, 2021	59.73	59.98	57.16	58.15	1,154,360	-1.88(-3.13%)
Feb 16, 2021	59.78	61.85	59.37	60.03	939,648	+0.67(+1.13%)
Feb 12, 2021	57.99	60.01	57.58	59.36	792,154	+1.43(+2.46%)
Feb 11, 2021	56.23	58.15	55.73	57.93	855,848	+2.11(+3.77%)
Feb 10, 2021	54.94	57.41	54.65	55.83	976,500	+1.10(+2.01%)
Feb 09, 2021	54.67	55.95	53.88	54.73	864,619	+0.23(+0.42%)
Feb 08, 2021	51.11	55.15	50.92	54.50	1,141,061	+4.00(+7.91%)
Feb 05, 2021	50.09	51.15	49.34	50.50	982,015	+0.70(+1.40%)
Feb 04, 2021	48.05	50.80	47.78	49.81	1,070,139	+2.07(+4.34%)
Feb 03, 2021	47.39	49.31	47.05	47.74	1,394,400	+0.96(+2.06%)
Feb 02, 2021	49.94	50.81	46.59	46.77	2,731,858	-3.76(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.