Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.11	63.27	61.70	61.73	9,640,711	-1.28(-2.03%)
Feb 27, 2018	64.12	64.32	62.96	63.00	8,606,367	-1.12(-1.75%)
Feb 26, 2018	63.71	64.24	62.88	64.13	8,130,142	+0.69(+1.09%)
Feb 23, 2018	62.58	63.46	62.17	63.44	7,175,704	+1.18(+1.90%)
Feb 22, 2018			62.08	62.25	10,461,998	-1.01(-1.60%)
Feb 21, 2018	63.43	64.24	62.96	63.26	8,842,974	-0.20(-0.31%)
Feb 20, 2018	62.89	64.08	62.89	63.46	9,211,611	+0.19(+0.30%)
Feb 16, 2018		63.27	63.27	63.27	0	-0.67(-1.04%)
Feb 15, 2018	64.46	64.53	63.91	63.94	9,130,322	-0.21(-0.33%)
Feb 14, 2018		64.51	62.71	64.15	9,008,924	+0.81(+1.27%)
Feb 13, 2018		63.58		63.34	8,411,888	+0.51(+0.81%)
Feb 12, 2018	62.54	63.84	62.43	62.83	12,793,752	+0.64(+1.03%)
Feb 09, 2018	61.86	62.68	59.60	62.19	17,533,038	+0.86(+1.41%)
Feb 08, 2018		64.96	61.21	61.33	17,536,910	-3.56(-5.49%)
Feb 07, 2018	62.46	66.30	62.21	64.89	25,878,836	+1.87(+2.96%)
Feb 06, 2018	60.64	63.20	60.29	63.02	16,876,676	+0.70(+1.12%)
Feb 05, 2018	63.82	64.69	61.94	62.32	13,529,869	-1.76(-2.75%)
Feb 02, 2018	64.80	65.34	63.88	64.08	11,933,684	-1.38(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.