Indicators

Gilead Sciences (NQ: GILD )

64.92 -0.54 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.259	1.271	1.243	1.248	36,549,524	-0.01(-0.59%)
Feb 26, 2004	1.256	1.269	1.246	1.255	31,071,118	-0.00(-0.31%)
Feb 25, 2004	1.243	1.276	1.238	1.259	26,525,530	+0.01(+1.20%)
Feb 24, 2004	1.246	1.253	1.225	1.244	29,081,540	-0.00(-0.37%)
Feb 23, 2004	1.275	1.282	1.244	1.249	31,812,590	-0.03(-2.43%)
Feb 20, 2004	1.289	1.299	1.260	1.280	30,995,014	-0.00(-0.14%)
Feb 19, 2004	1.328	1.336	1.276	1.282	28,929,332	-0.04(-3.20%)
Feb 18, 2004	1.340	1.357	1.317	1.324	26,225,464	-0.01(-1.08%)
Feb 17, 2004	1.350	1.352	1.319	1.339	21,978,856	-0.00(-0.15%)
Feb 13, 2004	1.372	1.373	1.334	1.341	26,802,766	-0.02(-1.45%)
Feb 12, 2004	1.343	1.372	1.338	1.360	36,059,196	+0.01(+0.96%)
Feb 11, 2004	1.325	1.350	1.300	1.347	29,281,586	+0.03(+2.14%)
Feb 10, 2004	1.327	1.333	1.313	1.319	29,574,042	-0.01(-0.61%)
Feb 09, 2004	1.300	1.357	1.295	1.327	36,023,320	+0.03(+2.05%)
Feb 06, 2004	1.288	1.304	1.286	1.301	21,459,174	+0.01(+1.00%)
Feb 05, 2004	1.304	1.304	1.273	1.288	38,871,784	-0.00(-0.36%)
Feb 04, 2004	1.292	1.304	1.279	1.292	42,332,348	-0.00(-0.02%)
Feb 03, 2004	1.304	1.311	1.289	1.293	38,382,544	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.