Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.748 3.751 3.747 3.747 184 -0.00(-0.02%)
Feb 27, 2020 3.748 3.748 3.748 3.748 9 +0.00(+0.01%)
Feb 26, 2020 3.748 3.748 3.748 3.748 7 -0.00(-0.01%)
Feb 25, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.03%)
Feb 24, 2020 3.747 3.747 3.747 0 -0.00(-0.13%)
Feb 23, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 21, 2020 3.747 3.751 3.746 3.747 155 +0.00(+0.02%)
Feb 20, 2020 3.747 3.747 3.746 3.746 9 +0.00(+0.00%)
Feb 19, 2020 3.746 3.747 3.746 3.746 10 +0.00(+0.00%)
Feb 18, 2020 3.746 3.747 3.746 3.746 13 +0.00(+0.00%)
Feb 17, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.13%)
Feb 16, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Feb 14, 2020 3.746 3.750 3.746 3.746 185 +0.00(+0.00%)
Feb 13, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Feb 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Feb 11, 2020 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Feb 10, 2020 3.746 3.746 3.746 3.746 10 -0.01(-0.14%)
Feb 09, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 07, 2020 3.747 3.751 3.747 3.747 164 +0.00(+0.00%)
Feb 06, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Feb 05, 2020 3.747 3.748 3.747 3.748 14 +0.00(+0.00%)
Feb 04, 2020 3.747 3.748 3.747 3.747 14 +0.00(+0.00%)
Feb 03, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.