Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.090	2.100	2.050	2.070	3,495	-0.03(-1.43%)
Feb 28, 2024	2.110	2.110	2.030	2.100	1,125	+0.02(+0.96%)
Feb 27, 2024	2.100	2.100	2.080	2.080	7,284	-0.07(-3.26%)
Feb 26, 2024	2.010	2.150	1.910	2.150	17,700	+0.15(+7.50%)
Feb 23, 2024	2.060	2.100	2.000	2.000	6,000	-0.11(-5.21%)
Feb 22, 2024	2.030	2.140	1.930	2.110	8,168	+0.07(+3.43%)
Feb 21, 2024	2.050	2.050	2.040	2.040	200	-0.06(-2.86%)
Feb 20, 2024	2.060	2.100	2.030	2.100	39,312	+0.00(+0.00%)
Feb 16, 2024				2.100	0	+0.01(+0.48%)
Feb 15, 2024	2.130	2.150	2.040	2.090	5,453	-0.05(-2.34%)
Feb 14, 2024	2.050	2.140	2.050	2.140	1,926	+0.09(+4.39%)
Feb 13, 2024	2.050	2.050	2.050	2.050	124	-0.04(-1.91%)
Feb 12, 2024	2.020	2.090	2.020	2.090	775	+0.07(+3.47%)
Feb 09, 2024	2.020	2.040	2.010	2.020	2,305	-0.02(-0.98%)
Feb 08, 2024	1.990	2.040	1.900	2.040	1,926	+0.07(+3.55%)
Feb 07, 2024	2.040	2.040	1.970	1.970	853	-0.13(-6.19%)
Feb 06, 2024	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Feb 05, 2024	2.000	2.130	2.000	2.000	739	-0.02(-0.99%)
Feb 02, 2024	2.000	2.020	2.000	2.020	200	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.