Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.210	3.280	3.210	3.260	89,705	+0.02(+0.62%)
Feb 26, 2015	3.270	3.280	3.240	3.240	196,305	+0.00(+0.00%)
Feb 25, 2015	3.230	3.290	3.230	3.240	207,279	+0.00(+0.00%)
Feb 24, 2015	3.210	3.250	3.190	3.240	126,221	+0.01(+0.31%)
Feb 23, 2015	3.200	3.290	3.160	3.230	224,436	-0.02(-0.62%)
Feb 20, 2015	3.300	3.360	3.220	3.250	410,158	-0.05(-1.52%)
Feb 19, 2015	3.260	3.370	3.230	3.300	207,294	-0.03(-0.90%)
Feb 18, 2015	3.170	3.350	2.990	3.330	479,452	+0.12(+3.74%)
Feb 17, 2015	3.250	3.290	3.170	3.210	131,696	-0.09(-2.73%)
Feb 13, 2015		3.300	3.300	3.300	0	+0.06(+1.85%)
Feb 12, 2015	3.260	3.270	3.200	3.240	185,701	-0.01(-0.31%)
Feb 11, 2015	3.200	3.280	3.180	3.250	416,085	+0.04(+1.25%)
Feb 10, 2015	3.180	3.230	3.140	3.210	532,442	+0.02(+0.63%)
Feb 09, 2015	3.100	3.190	3.070	3.190	187,283	+0.09(+2.90%)
Feb 06, 2015	3.060	3.160	3.020	3.100	380,709	-0.11(-3.43%)
Feb 05, 2015	3.030	3.230	3.010	3.210	190,258	+0.16(+5.25%)
Feb 04, 2015	2.860	3.060	2.860	3.050	342,469	+0.21(+7.39%)
Feb 03, 2015	2.880	2.930	2.830	2.840	401,888	-0.12(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.