Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.74	94.42	87.19	91.66	1,673,514	-5.00(-5.17%)
Feb 27, 2020	102.62	102.94	96.61	96.66	1,367,971	-5.20(-5.10%)
Feb 26, 2020	101.50	103.03	101.00	101.86	847,713	-0.13(-0.13%)
Feb 25, 2020	102.58	105.05	101.98	101.99	765,641	-2.70(-2.58%)
Feb 24, 2020	107.92	108.03	103.76	104.69	795,627	+1.03(+1.00%)
Feb 21, 2020	103.51	104.80	102.62	103.65	723,880	+1.73(+1.70%)
Feb 20, 2020	100.47	102.57	100.32	101.92	560,873	+1.43(+1.43%)
Feb 19, 2020	99.96	102.04	99.40	100.49	850,636	+1.09(+1.10%)
Feb 18, 2020	97.87	100.35	97.80	99.40	569,230	+1.61(+1.64%)
Feb 14, 2020	98.52	98.52	96.34	97.79	745,982	-1.24(-1.25%)
Feb 13, 2020	100.98	101.14	98.93	99.03	707,627	-1.06(-1.06%)
Feb 12, 2020	102.20	102.25	99.54	100.09	500,645	-1.24(-1.22%)
Feb 11, 2020	101.18	102.36	100.45	101.33	496,220	-0.20(-0.20%)
Feb 10, 2020	100.28	101.85	99.87	101.52	546,701	+1.13(+1.13%)
Feb 07, 2020	103.49	103.78	100.26	100.39	481,184	-2.94(-2.85%)
Feb 06, 2020	104.99	107.37	99.77	103.34	1,075,625	-3.16(-2.97%)
Feb 05, 2020	105.28	108.02	105.19	106.50	594,803	+0.90(+0.86%)
Feb 04, 2020	106.01	107.05	105.06	105.60	618,995	-1.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.