Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.01	15.36	14.83	14.87	229,286	-0.24(-1.62%)
Feb 25, 2005	15.24	15.26	14.81	15.11	144,966	-0.09(-0.61%)
Feb 24, 2005	15.38	15.38	14.60	15.20	270,041	-0.02(-0.11%)
Feb 23, 2005	15.26	15.37	15.01	15.22	264,646	+0.06(+0.39%)
Feb 22, 2005	15.18	15.36	15.02	15.16	386,385	+0.43(+2.92%)
Feb 18, 2005	14.74	14.80	14.55	14.73	199,112	+0.11(+0.75%)
Feb 17, 2005	14.56	14.76	14.45	14.62	247,151	+0.16(+1.11%)
Feb 16, 2005	14.13	14.61	13.75	14.46	302,880	+0.33(+2.33%)
Feb 15, 2005	14.15	14.23	13.94	14.13	251,797	-0.11(-0.77%)
Feb 14, 2005	14.55	14.63	14.14	14.24	206,148	-0.04(-0.30%)
Feb 11, 2005	13.91	14.50	13.91	14.29	218,864	+0.47(+3.42%)
Feb 10, 2005	13.41	13.91	13.30	13.81	295,707	+0.71(+5.44%)
Feb 09, 2005	13.42	13.43	13.10	13.10	180,750	-0.26(-1.93%)
Feb 08, 2005	13.03	13.43	12.94	13.36	228,801	+0.29(+2.19%)
Feb 07, 2005	13.65	13.65	13.06	13.07	255,586	-0.58(-4.26%)
Feb 04, 2005	13.42	13.79	13.37	13.65	182,981	+0.13(+1.00%)
Feb 03, 2005	13.47	13.66	13.33	13.52	144,374	-0.13(-0.93%)
Feb 02, 2005	13.33	13.71	13.29	13.64	82,156	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.