Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	168.95	169.08	166.87	167.32	7,819	-1.20(-0.71%)
Feb 28, 2012	170.47	170.47	167.18	168.52	2,676	-1.30(-0.77%)
Feb 27, 2012	167.18	169.88	167.18	169.82	6,357	+0.74(+0.44%)
Feb 24, 2012	168.23	169.14	168.23	169.08	1,542	-0.52(-0.31%)
Feb 23, 2012	166.46	169.60	165.80	169.60	3,180	+3.32(+2.00%)
Feb 22, 2012	170.39	170.39	165.79	166.28	10,359	-3.47(-2.04%)
Feb 21, 2012	170.13	170.13	168.51	169.74	1,710	-1.28(-0.75%)
Feb 17, 2012	172.54	172.54	170.17	171.03	5,818	-0.18(-0.11%)
Feb 16, 2012	168.43	171.22	168.30	171.21	7,589	+1.89(+1.12%)
Feb 15, 2012	171.09	171.09	168.75	169.32	4,296	-1.09(-0.64%)
Feb 14, 2012	171.45	171.45	170.24	170.41	1,206	-1.90(-1.10%)
Feb 13, 2012	170.92	172.74	170.92	172.31	8,304	+1.54(+0.90%)
Feb 10, 2012	169.93	171.00	168.09	170.77	14,796	+0.70(+0.41%)
Feb 09, 2012	172.59	172.73	170.07	170.07	4,220	-1.93(-1.12%)
Feb 08, 2012	174.65	174.65	171.86	172.00	11,471	-1.83(-1.05%)
Feb 07, 2012	174.78	175.66	173.83	173.83	6,569	-1.35(-0.77%)
Feb 06, 2012	173.76	175.67	168.02	175.18	6,772	-0.40(-0.23%)
Feb 03, 2012	170.98	175.73	170.68	175.58	16,252	+5.25(+3.08%)
Feb 02, 2012	171.24	171.24	169.29	170.32	8,129	-1.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.