Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	179.71	179.71	174.11	175.46	4,929	-4.26(-2.37%)
Feb 27, 2006	179.71	179.71	178.36	179.71	6,080	+1.53(+0.86%)
Feb 24, 2006	178.19	178.54	177.46	178.18	1,123	-0.31(-0.17%)
Feb 23, 2006	178.59	179.99	178.49	178.49	2,198	-2.44(-1.35%)
Feb 22, 2006	181.05	182.78	177.69	180.93	17,285	+1.73(+0.97%)
Feb 21, 2006	179.68	180.77	178.12	179.20	2,449	-2.85(-1.56%)
Feb 17, 2006	181.93	182.05	179.42	182.05	3,888	+1.52(+0.84%)
Feb 16, 2006	176.81	181.09	176.76	180.53	10,453	+3.72(+2.11%)
Feb 15, 2006	175.87	177.59	175.59	176.81	1,334	+1.54(+0.88%)
Feb 14, 2006	176.07	176.23	173.97	175.27	4,244	+0.81(+0.46%)
Feb 13, 2006	173.99	175.31	173.97	174.46	4,783	-2.03(-1.15%)
Feb 10, 2006	176.45	177.55	174.84	176.49	2,077	+0.71(+0.41%)
Feb 09, 2006	178.01	178.59	175.78	175.78	12,901	+0.05(+0.03%)
Feb 08, 2006	178.06	178.06	175.54	175.73	13,303	+0.42(+0.24%)
Feb 07, 2006	178.42	178.78	175.31	175.31	3,670	-3.11(-1.74%)
Feb 06, 2006	179.32	179.77	177.88	178.42	2,775	+0.00(+0.00%)
Feb 03, 2006	178.81	179.53	177.88	178.42	3,910	-0.64(-0.36%)
Feb 02, 2006	182.25	182.31	177.80	179.06	29,541	-1.94(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.