Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	229.90	233.15	226.70	227.62	18,702	-3.94(-1.70%)
Feb 26, 2016	229.13	232.26	226.46	231.56	12,072	+3.50(+1.53%)
Feb 25, 2016	225.62	230.85	225.62	228.06	8,641	+1.81(+0.80%)
Feb 24, 2016	223.60	226.62	220.21	226.25	12,713	+1.29(+0.57%)
Feb 23, 2016	228.19	232.78	223.98	224.96	25,957	-6.40(-2.77%)
Feb 22, 2016	230.22	234.47	228.79	231.35	20,441	+3.73(+1.64%)
Feb 19, 2016	222.00	230.49	222.00	227.62	31,608	+4.77(+2.14%)
Feb 18, 2016	226.56	226.56	219.97	222.85	41,966	-2.87(-1.27%)
Feb 17, 2016	227.40	230.22	224.44	225.71	25,297	-1.69(-0.74%)
Feb 16, 2016	224.38	232.35	224.38	227.41	14,286	+4.83(+2.17%)
Feb 12, 2016	215.82	222.57	222.57	222.57	45,258	+8.65(+4.04%)
Feb 11, 2016	216.68	218.21	211.37	213.92	22,177	-7.18(-3.25%)
Feb 10, 2016	222.45	225.84	220.53	221.11	19,825	-0.13(-0.06%)
Feb 09, 2016	220.42	224.22	217.87	221.24	16,121	-2.13(-0.96%)
Feb 08, 2016	220.82	223.75	218.26	223.37	35,905	-3.77(-1.66%)
Feb 05, 2016	231.76	232.28	225.69	227.14	37,861	-5.41(-2.33%)
Feb 04, 2016	232.00	236.03	230.32	232.56	34,805	+2.40(+1.04%)
Feb 03, 2016	231.09	231.09	225.55	230.16	13,666	+1.56(+0.68%)
Feb 02, 2016	232.35	232.35	227.01	228.59	33,033	-6.68(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.