Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	168.89	171.41	168.44	171.40	12,305	+1.86(+1.10%)
Feb 25, 2010	167.86	171.32	167.33	169.54	8,978	-0.56(-0.33%)
Feb 24, 2010	169.67	172.13	167.99	170.10	9,824	+0.43(+0.25%)
Feb 23, 2010	165.79	169.67	165.09	169.67	25,859	+3.84(+2.32%)
Feb 22, 2010	165.44	166.14	162.65	165.83	2,459	+1.34(+0.81%)
Feb 19, 2010	164.02	165.09	163.04	164.49	6,680	+0.72(+0.44%)
Feb 18, 2010	163.76	165.65	161.47	163.77	16,339	-0.55(-0.34%)
Feb 17, 2010	164.20	164.75	162.10	164.32	5,149	-0.39(-0.24%)
Feb 16, 2010	163.91	164.71	162.60	164.71	8,527	+3.45(+2.14%)
Feb 12, 2010	159.23	161.27	161.27	161.27	14,626	+0.27(+0.17%)
Feb 11, 2010	161.10	161.77	159.97	160.99	4,195	+0.01(+0.01%)
Feb 10, 2010	159.70	160.99	158.67	160.99	6,848	+1.75(+1.10%)
Feb 09, 2010	159.62	163.75	158.14	159.23	27,866	+0.74(+0.47%)
Feb 08, 2010	160.36	161.02	158.49	158.49	23,406	-0.88(-0.55%)
Feb 05, 2010	158.30	162.31	153.86	159.37	60,115	+1.79(+1.14%)
Feb 04, 2010	161.79	161.79	157.59	157.59	40,325	-3.52(-2.19%)
Feb 03, 2010	163.90	163.90	160.17	161.11	29,396	-0.25(-0.16%)
Feb 02, 2010	161.97	162.98	159.70	161.36	31,473	+1.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.