Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.17	50.48	49.92	50.24	388,490	-0.12(-0.23%)
Feb 26, 2015	49.80	50.40	49.76	50.36	338,670	+0.42(+0.85%)
Feb 25, 2015	49.96	50.38	49.62	49.93	361,561	-0.03(-0.05%)
Feb 24, 2015	49.44	50.28	49.40	49.96	349,608	-0.05(-0.11%)
Feb 23, 2015	50.44	50.44	49.73	50.02	307,085	-0.23(-0.47%)
Feb 20, 2015	50.40	50.40	49.66	50.25	296,143	-0.03(-0.05%)
Feb 19, 2015	49.88	50.59	49.82	50.28	565,340	+0.14(+0.29%)
Feb 18, 2015	48.69	50.31	48.69	50.13	1,131,691	+1.11(+2.26%)
Feb 17, 2015	46.23	49.13	45.55	49.03	1,696,361	+2.73(+5.90%)
Feb 13, 2015	44.32	46.29	46.29	46.29	3,995,162	+7.11(+18.15%)
Feb 12, 2015	38.15	39.62	37.76	39.18	1,743,779	+1.47(+3.91%)
Feb 11, 2015	37.66	38.22	37.14	37.71	386,219	-0.12(-0.31%)
Feb 10, 2015	37.68	38.15	37.44	37.83	389,475	-0.03(-0.07%)
Feb 09, 2015	38.87	38.99	37.62	37.85	435,862	-1.00(-2.57%)
Feb 06, 2015	39.01	39.29	38.66	38.85	316,854	+0.01(+0.02%)
Feb 05, 2015	38.88	39.25	38.76	38.84	427,473	-0.11(-0.28%)
Feb 04, 2015	39.48	40.06	38.90	38.95	377,432	-0.84(-2.10%)
Feb 03, 2015	38.79	39.83	38.64	39.79	292,422	+1.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.