Indicators

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.000	4.080	3.905	3.955	1,568,668	-0.05(-1.37%)
Feb 27, 2023	4.140	4.200	3.990	4.010	1,265,329	-0.13(-3.14%)
Feb 24, 2023	4.300	4.360	4.090	4.140	1,411,978	-0.28(-6.33%)
Feb 23, 2023	4.500	4.540	4.340	4.420	1,027,403	-0.06(-1.34%)
Feb 22, 2023	4.430	4.640	4.370	4.480	1,385,957	+0.04(+0.90%)
Feb 21, 2023	4.570	4.750	4.390	4.440	1,577,845	-0.15(-3.27%)
Feb 17, 2023	4.510	4.670	4.405	4.590	1,544,021	+0.05(+1.10%)
Feb 16, 2023	4.280	4.940	4.280	4.540	3,500,197	+0.13(+2.95%)
Feb 15, 2023	3.950	4.520	3.950	4.410	2,918,698	+0.40(+9.98%)
Feb 14, 2023	4.000	4.088	3.900	4.010	1,759,080	-0.01(-0.25%)
Feb 13, 2023	4.150	4.150	3.940	4.020	1,826,432	-0.13(-3.13%)
Feb 10, 2023	4.060	4.320	4.000	4.150	3,766,571	+0.18(+4.53%)
Feb 09, 2023	4.450	4.580	3.880	3.970	6,514,969	-1.16(-22.61%)
Feb 08, 2023	5.310	5.378	5.038	5.130	2,278,542	-0.28(-5.18%)
Feb 07, 2023	5.780	5.780	5.215	5.410	2,066,870	-0.30(-5.25%)
Feb 06, 2023	5.700	5.850	5.580	5.710	1,224,856	-0.05(-0.87%)
Feb 03, 2023	5.900	6.085	5.720	5.760	1,237,830	-0.15(-2.54%)
Feb 02, 2023	5.950	6.335	5.840	5.910	2,011,715	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.