Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 9.900 9.900 9.900 0 +0.04(+0.46%)
Feb 02, 2017 9.855 9.855 9.855 0 +0.05(+0.56%)
Jan 17, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 11, 2017 9.800 9.800 9.800 0 -0.20(-2.00%)
Jan 10, 2017 10.00 10.00 10.00 10.00 1,000 +0.17(+1.74%)
Jan 03, 2017 9.829 9.829 9.829 0 -0.92(-8.56%)
Dec 28, 2016 10.75 10.75 10.75 0 +0.10(+0.94%)
Dec 27, 2016 10.97 10.97 10.65 10.65 607 -1.35(-11.25%)
Dec 23, 2016 12.00 12.00 12.00 0 +2.00(+20.00%)
Dec 22, 2016 10.00 10.00 10.00 10.00 200 +0.20(+2.04%)
Dec 21, 2016 9.800 9.800 9.800 9.800 2,000 -1.22(-11.07%)
Dec 20, 2016 10.51 11.02 10.51 11.02 200 +0.87(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.