Indicators

Avis Budget Group (NQ: CAR )

115.39 +1.62 (+1.42%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.64	43.61	41.48	42.93	1,811,500	-0.06(-0.13%)
Feb 27, 2018	44.19	44.72	42.97	42.98	2,424,943	-1.02(-2.31%)
Feb 26, 2018	43.55	44.66	43.32	44.00	4,979,773	+0.46(+1.05%)
Feb 23, 2018	43.13	43.70	42.28	43.54	5,273,640	+1.55(+3.69%)
Feb 22, 2018		42.88		41.99	10,920,645	+4.98(+13.45%)
Feb 21, 2018	38.12	38.25	36.84	37.02	3,307,808	-0.93(-2.45%)
Feb 20, 2018	37.64	38.79	37.57	37.95	2,392,500	-0.08(-0.20%)
Feb 16, 2018		38.02	38.02	38.02	0	+1.16(+3.14%)
Feb 15, 2018	37.05	37.71	36.05	36.86	1,828,927	+0.07(+0.18%)
Feb 14, 2018	35.86	37.18	35.06	36.80	5,830,037	-1.32(-3.46%)
Feb 13, 2018				38.12	2,909,024	-0.62(-1.59%)
Feb 12, 2018	38.95	39.11	37.32	38.74	1,801,815	-0.20(-0.51%)
Feb 09, 2018	38.75	39.37	36.85	38.94	3,992,305	+0.57(+1.49%)
Feb 08, 2018		42.44	38.35	38.37	5,480,246	-3.69(-8.77%)
Feb 07, 2018	41.65	42.52	40.93	42.05	2,069,617	+0.41(+0.98%)
Feb 06, 2018	38.87	42.22	37.80	41.64	2,361,901	+0.98(+2.41%)
Feb 05, 2018	40.95	42.15	40.10	40.66	1,496,837	-0.78(-1.88%)
Feb 02, 2018	42.13	42.56	41.33	41.44	984,875	-1.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.