Skip to main content

Walgreens Boots Alliance (NQ: WBA )

38.56 +0.66 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 45.60 46.40 45.34 46.09 7,033,038 -0.11(-0.24%)
Feb 25, 2022 45.40 46.45 45.70 46.20 5,700,026 +0.93(+2.05%)
Feb 24, 2022 45.01 45.44 43.93 45.27 8,428,616 -0.19(-0.42%)
Feb 23, 2022 45.98 46.18 45.39 45.46 5,034,574 -0.33(-0.72%)
Feb 22, 2022 46.82 46.88 45.54 45.79 7,618,372 -0.82(-1.76%)
Feb 18, 2022 46.61 0 -0.20(-0.44%)
Feb 17, 2022 47.20 47.32 46.72 46.81 4,414,286 -1.07(-2.22%)
Feb 16, 2022 48.11 48.65 47.52 47.88 4,654,296 -0.42(-0.87%)
Feb 15, 2022 47.64 48.45 47.64 48.30 5,060,841 +0.94(+1.98%)
Feb 14, 2022 48.99 46.82 47.36 6,739,478 -1.34(-2.75%)
Feb 11, 2022 49.34 49.98 48.41 48.70 7,927,417 -0.52(-1.06%)
Feb 10, 2022 49.77 49.91 49.03 49.22 7,382,257 -0.77(-1.54%)
Feb 09, 2022 49.81 50.19 49.40 49.99 10,267,317 +0.20(+0.40%)
Feb 08, 2022 49.02 49.92 48.77 49.79 7,479,058 +0.87(+1.78%)
Feb 07, 2022 48.86 49.46 48.34 48.92 5,016,538 +0.32(+0.66%)
Feb 04, 2022 49.18 49.40 48.17 48.60 6,438,218 -0.90(-1.82%)
Feb 03, 2022 50.55 49.39 49.50 5,412,368 -0.91(-1.81%)
Feb 02, 2022 49.81 50.66 49.72 50.41 5,925,142 +0.66(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.