Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.31 +0.29 (+1.38%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.64 41.66 40.77 41.09 10,999,042 -0.29(-0.70%)
Feb 25, 2021 42.07 42.77 41.26 41.38 6,184,767 -0.77(-1.83%)
Feb 24, 2021 41.39 42.22 41.14 42.16 4,975,981 +0.65(+1.57%)
Feb 23, 2021 41.67 41.71 40.99 41.50 5,603,938 -0.39(-0.92%)
Feb 22, 2021 41.80 42.16 41.50 41.89 5,105,503 +0.00(+0.00%)
Feb 19, 2021 42.03 42.44 41.84 41.89 4,164,122 -0.05(-0.12%)
Feb 18, 2021 41.91 42.39 41.57 41.94 5,436,064 -0.15(-0.35%)
Feb 17, 2021 41.43 42.22 41.27 42.09 5,792,241 +0.36(+0.85%)
Feb 16, 2021 42.80 43.08 41.55 41.73 7,125,800 -1.05(-2.46%)
Feb 12, 2021 42.61 43.06 42.46 42.79 3,344,911 +0.22(+0.52%)
Feb 11, 2021 43.93 43.99 42.14 42.56 6,951,523 -1.27(-2.89%)
Feb 10, 2021 42.84 43.88 42.51 43.83 8,361,510 +1.37(+3.22%)
Feb 09, 2021 42.32 42.93 42.08 42.46 6,161,487 +0.06(+0.14%)
Feb 08, 2021 42.36 42.62 41.91 42.40 4,392,578 +0.10(+0.24%)
Feb 05, 2021 42.17 42.46 41.82 42.30 5,055,224 +0.46(+1.10%)
Feb 04, 2021 41.55 42.06 41.20 41.84 4,091,203 +0.31(+0.76%)
Feb 03, 2021 41.03 41.82 40.78 41.53 6,124,602 +0.39(+0.95%)
Feb 02, 2021 41.82 41.83 40.57 41.14 6,490,604 -0.33(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.