Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 53.75 54.23 53.20 53.36 10,551,580 -0.19(-0.36%)
Feb 27, 2018 54.83 55.00 53.07 53.56 8,135,612 -1.13(-2.07%)
Feb 26, 2018 54.57 54.76 53.83 54.69 4,161,427 +0.19(+0.34%)
Feb 23, 2018 54.47 54.47 53.52 54.50 4,023,237 +0.53(+0.99%)
Feb 22, 2018 53.69 53.97 6,071,736 +0.03(+0.06%)
Feb 21, 2018 54.94 55.21 53.86 53.93 6,014,489 -0.99(-1.80%)
Feb 20, 2018 54.86 55.19 54.37 54.93 7,204,395 -0.01(-0.01%)
Feb 16, 2018 54.93 54.93 54.93 0 +0.88(+1.63%)
Feb 15, 2018 53.44 54.05 52.94 54.05 5,884,848 +1.00(+1.88%)
Feb 14, 2018 52.36 53.68 52.36 53.05 7,173,414 +0.46(+0.88%)
Feb 13, 2018 52.26 54.30 51.96 52.59 8,809,422 -0.13(-0.25%)
Feb 12, 2018 52.84 53.47 52.26 52.72 5,191,714 +0.00(+0.00%)
Feb 09, 2018 53.04 53.36 51.09 52.72 9,470,179 +0.18(+0.35%)
Feb 08, 2018 55.11 55.33 52.52 52.53 9,056,882 -2.55(-4.63%)
Feb 07, 2018 54.94 56.36 54.80 55.08 5,615,889 -0.20(-0.36%)
Feb 06, 2018 53.21 55.59 52.60 55.28 8,841,624 +0.28(+0.52%)
Feb 05, 2018 56.63 57.15 54.49 55.00 9,188,320 -1.65(-2.91%)
Feb 02, 2018 58.43 58.71 56.48 56.65 9,122,552 -1.93(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.