Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 66.09 66.09 64.92 65.52 5,114,833 -0.64(-0.96%)
Feb 27, 2017 66.34 66.43 66.03 66.16 2,679,198 -0.30(-0.45%)
Feb 24, 2017 65.88 66.47 65.78 66.45 3,811,347 +0.47(+0.71%)
Feb 23, 2017 65.59 66.61 63.71 65.98 4,531,427 +0.53(+0.81%)
Feb 22, 2017 65.56 65.66 65.15 65.45 4,018,140 -0.09(-0.14%)
Feb 21, 2017 66.75 66.75 65.15 65.54 4,523,090 +0.42(+0.64%)
Feb 17, 2017 65.12 65.12 65.12 0 +0.16(+0.25%)
Feb 16, 2017 63.86 65.32 63.71 64.96 8,402,850 +1.06(+1.66%)
Feb 15, 2017 63.52 64.00 63.42 63.90 3,607,226 +0.35(+0.55%)
Feb 14, 2017 63.20 63.62 63.00 63.55 6,718,500 +0.27(+0.43%)
Feb 13, 2017 63.32 63.43 62.70 63.28 4,350,376 +0.38(+0.60%)
Feb 10, 2017 62.20 63.02 61.88 62.91 5,828,853 +0.70(+1.13%)
Feb 09, 2017 61.71 62.33 61.46 62.20 3,906,966 +0.64(+1.04%)
Feb 08, 2017 61.40 61.66 60.95 61.56 3,330,680 +0.08(+0.12%)
Feb 07, 2017 61.09 61.58 60.69 61.49 5,529,019 +0.48(+0.78%)
Feb 06, 2017 60.81 61.46 60.76 61.01 4,527,284 +0.25(+0.41%)
Feb 03, 2017 61.26 61.34 60.71 60.76 4,195,193 -0.09(-0.15%)
Feb 02, 2017 61.20 61.20 60.56 60.85 4,856,986 -0.34(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.