Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.340 -0.350 (-7.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.710	3.150	2.580	2.770	1,270,834	+0.03(+1.09%)
Feb 27, 2023	2.920	3.060	2.670	2.740	409,409	-0.08(-2.84%)
Feb 24, 2023	2.900	3.058	2.700	2.820	553,699	-0.19(-6.31%)
Feb 23, 2023	3.200	3.200	2.930	3.010	507,728	-0.24(-7.38%)
Feb 22, 2023	3.310	3.350	3.020	3.250	567,646	-0.06(-1.81%)
Feb 21, 2023	3.530	3.890	3.310	3.310	521,353	-0.44(-11.73%)
Feb 17, 2023	4.060	4.270	3.720	3.750	1,381,329	-0.40(-9.64%)
Feb 16, 2023	3.670	5.290	3.630	4.150	6,492,876	-0.12(-2.92%)
Feb 15, 2023	2.510	4.400	2.500	4.275	6,292,665	+1.72(+66.99%)
Feb 14, 2023	2.120	3.040	2.071	2.560	8,099,242	+0.43(+20.19%)
Feb 13, 2023	1.850	2.210	1.800	2.130	695,609	+0.37(+21.02%)
Feb 10, 2023	1.850	1.940	1.730	1.760	192,442	-0.10(-5.38%)
Feb 09, 2023	2.160	2.210	1.840	1.860	241,830	-0.22(-10.36%)
Feb 08, 2023	2.140	2.280	2.060	2.075	169,520	-0.06(-3.04%)
Feb 07, 2023	2.220	2.249	2.000	2.140	213,089	-0.07(-3.39%)
Feb 06, 2023	2.200	2.290	2.070	2.215	127,308	-0.03(-1.34%)
Feb 03, 2023	2.380	2.380	2.180	2.245	205,424	-0.19(-7.61%)
Feb 02, 2023	2.190	2.490	2.120	2.430	457,785	+0.29(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.