Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.110	4.860	3.900	4.700	180,593	+0.61(+14.91%)
Feb 26, 2015	3.680	4.140	3.560	4.090	131,163	+0.50(+13.93%)
Feb 25, 2015	3.680	3.680	3.554	3.590	25,916	+0.01(+0.28%)
Feb 24, 2015	3.700	3.700	3.500	3.580	59,267	-0.06(-1.65%)
Feb 23, 2015	3.900	3.900	3.600	3.640	36,538	-0.20(-5.21%)
Feb 20, 2015	3.530	3.840	3.450	3.840	84,043	+0.26(+7.41%)
Feb 19, 2015	3.560	3.640	3.500	3.575	21,983	+0.08(+2.14%)
Feb 18, 2015	3.500	3.600	3.490	3.500	35,975	+0.02(+0.57%)
Feb 17, 2015	3.600	3.600	3.460	3.480	15,615	+0.02(+0.58%)
Feb 13, 2015	3.530	3.460	3.460	3.460	18,500	+0.01(+0.29%)
Feb 12, 2015	3.540	3.580	3.417	3.450	18,183	+0.05(+1.47%)
Feb 11, 2015	3.520	3.535	3.390	3.400	11,997	-0.06(-1.73%)
Feb 10, 2015	3.550	3.560	3.410	3.460	9,635	+0.02(+0.58%)
Feb 09, 2015	3.580	3.600	3.350	3.440	9,133	-0.06(-1.71%)
Feb 06, 2015	3.460	3.570	3.450	3.500	3,985	+0.00(+0.00%)
Feb 05, 2015	3.510	3.630	3.459	3.500	15,672	+0.15(+4.47%)
Feb 04, 2015	3.610	3.680	3.350	3.350	31,254	-0.04(-1.18%)
Feb 03, 2015	3.400	3.420	3.319	3.390	27,136	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.