Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.900	9.440	8.550	8.680	1,282,490	-0.12(-1.36%)
Feb 28, 2024	7.550	9.250	7.382	8.800	1,834,294	+0.67(+8.24%)
Feb 27, 2024	8.500	8.640	8.120	8.130	1,081,346	-0.35(-4.13%)
Feb 26, 2024	8.340	8.590	8.310	8.480	844,345	+0.18(+2.17%)
Feb 23, 2024	8.010	8.350	8.010	8.300	710,371	+0.29(+3.62%)
Feb 22, 2024	7.900	8.075	7.750	8.010	624,921	+0.16(+2.04%)
Feb 21, 2024	7.580	7.890	7.500	7.850	467,986	+0.27(+3.56%)
Feb 20, 2024	7.670	7.700	7.495	7.580	509,905	-0.13(-1.69%)
Feb 16, 2024	7.840	7.920	7.685	7.710	467,262	-0.08(-1.03%)
Feb 15, 2024	7.680	7.790	7.495	7.790	460,223	+0.15(+1.96%)
Feb 14, 2024	7.470	7.650	7.320	7.640	493,768	+0.21(+2.90%)
Feb 13, 2024	7.600	7.675	7.395	7.425	436,255	-0.38(-4.93%)
Feb 12, 2024	7.590	7.900	7.590	7.810	377,745	+0.21(+2.76%)
Feb 09, 2024	7.510	7.639	7.460	7.600	413,635	+0.08(+1.06%)
Feb 08, 2024	7.360	7.600	7.360	7.520	473,642	+0.17(+2.31%)
Feb 07, 2024	7.290	7.450	7.200	7.350	469,235	+0.08(+1.10%)
Feb 06, 2024	7.540	7.540	7.200	7.270	426,198	-0.25(-3.32%)
Feb 05, 2024	7.580	7.600	7.400	7.520	524,814	-0.17(-2.21%)
Feb 02, 2024	7.800	7.812	7.610	7.690	305,535	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.