Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Feb 01, 2024 0.0064 0.0064 0.0056 0.0056 22,912 -0.00(-9.68%)
Jan 31, 2024 0.0070 0.0080 0.0043 0.0062 126,145 +0.00(+29.17%)
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 23,236 -0.00(-5.88%)
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 33,436 -0.00(-40.00%)
Jan 25, 2024 0.0085 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0085 0.0070 0.0085 130,000 +0.00(+21.43%)
Jan 22, 2024 0.0070 0 +0.00(+0.00%)
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 150,000 -0.00(-12.50%)
Jan 17, 2024 0.0080 0 +0.00(+0.00%)
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 11,831 +0.00(+0.00%)
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 299,000 +0.00(+0.00%)
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 1,351 +0.00(+0.00%)
Jan 09, 2024 0.0080 51 +0.00(+12.68%)
Jan 08, 2024 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-10.13%)
Jan 05, 2024 0.0074 0.0084 0.0074 0.0079 34,200 -0.00(-5.95%)
Jan 04, 2024 0.0083 0.0084 0.0083 0.0084 91,520 +0.00(+5.00%)
Jan 03, 2024 0.0080 0.0080 0.0074 0.0080 21,000 +0.00(+56.86%)
Jan 02, 2024 0.0051 0.0059 0.0051 0.0051 13,886 -0.00(-23.88%)
Dec 29, 2023 0.0050 0.0068 0.0040 0.0067 100,827 +0.00(+8.06%)
Dec 28, 2023 0.0070 0.0070 0.0033 0.0062 137,837 -0.00(-26.19%)
Dec 27, 2023 0.0084 0.0084 0.0063 0.0084 96,595 +0.00(+31.25%)
Dec 26, 2023 0.0051 0.0064 0.0051 0.0064 20,120 -0.00(-28.89%)
Dec 22, 2023 0.0053 0.0090 0.0050 0.0090 139,760 +0.00(+73.08%)
Dec 21, 2023 0.0075 0.0075 0.0052 0.0052 120,000 -0.00(-38.82%)
Dec 20, 2023 0.0056 0.0085 0.0052 0.0085 58,600 +0.00(+23.19%)
Dec 19, 2023 0.0072 0.0072 0.0069 0.0069 11,000 -0.00(-4.17%)
Dec 18, 2023 0.0072 0.0077 0.0072 0.0072 950 -0.00(-6.49%)
Dec 15, 2023 0.0084 0.0084 0.0077 0.0077 5,187 +0.00(+10.00%)
Dec 14, 2023 0.0084 0.0084 0.0070 0.0070 23,570 +0.00(+0.00%)
Dec 13, 2023 0.0077 0.0077 0.0070 0.0070 6,901 -0.00(-12.50%)
Dec 12, 2023 0.0080 0.0085 0.0075 0.0080 16,340 +0.00(+1.27%)
Dec 11, 2023 0.0075 0.0079 0.0075 0.0079 16,602 -0.00(-1.25%)
Dec 07, 2023 0.0080 0 +0.00(+0.00%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Dec 05, 2023 0.0092 0.0100 0.0070 0.0070 93,654 -0.00(-22.22%)
Dec 04, 2023 0.0098 0.0098 0.0090 0.0090 1,010,901 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.