Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.71	47.16	46.64	46.93	4,700,261	+0.33(+0.72%)
Feb 27, 2017	47.51	47.51	46.48	46.60	4,892,871	-1.11(-2.33%)
Feb 24, 2017	47.29	47.72	47.24	47.71	3,337,043	+0.46(+0.97%)
Feb 23, 2017	47.34	47.40	47.00	47.25	3,215,562	+0.15(+0.31%)
Feb 22, 2017	47.23	47.42	46.83	47.10	4,279,539	-0.33(-0.70%)
Feb 21, 2017	47.36	47.88	46.67	47.44	9,682,836	+1.39(+3.02%)
Feb 17, 2017		46.05	46.05	46.05	0	-1.80(-3.75%)
Feb 16, 2017	49.03	49.19	47.72	47.84	7,743,856	-1.28(-2.61%)
Feb 15, 2017	48.73	49.25	48.21	49.13	3,410,452	+0.08(+0.16%)
Feb 14, 2017	48.83	49.55	48.62	49.05	4,681,699	+0.16(+0.32%)
Feb 13, 2017	48.80	49.00	48.54	48.89	2,371,436	+0.10(+0.21%)
Feb 10, 2017	48.87	49.24	48.69	48.79	2,544,140	-0.23(-0.48%)
Feb 09, 2017	48.37	49.16	48.21	49.02	3,227,837	+0.65(+1.35%)
Feb 08, 2017	48.00	48.46	47.91	48.37	2,163,957	+0.31(+0.65%)
Feb 07, 2017	47.95	48.11	47.83	48.06	2,087,361	+0.30(+0.62%)
Feb 06, 2017	48.62	48.62	47.73	47.77	3,004,291	-1.00(-2.06%)
Feb 03, 2017	48.30	48.97	48.10	48.77	3,257,374	+0.79(+1.64%)
Feb 02, 2017	47.92	48.22	47.81	47.98	2,788,542	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.