Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.17	58.33	57.78	57.78	2,687,357	-0.58(-1.00%)
Feb 26, 2015	58.01	58.46	58.01	58.37	2,325,504	+0.40(+0.69%)
Feb 25, 2015	58.31	58.49	57.94	57.96	2,556,750	-0.45(-0.77%)
Feb 24, 2015	57.92	58.58	57.92	58.41	2,267,356	+0.33(+0.58%)
Feb 23, 2015	58.17	58.19	57.91	58.08	2,226,654	-0.28(-0.47%)
Feb 20, 2015	57.94	58.45	57.44	58.36	2,602,416	+0.35(+0.60%)
Feb 19, 2015	57.58	58.09	57.53	58.01	2,456,219	+0.37(+0.65%)
Feb 18, 2015	57.92	58.05	57.47	57.63	3,001,419	-0.46(-0.79%)
Feb 17, 2015	58.26	58.57	57.98	58.09	2,487,067	-0.15(-0.27%)
Feb 13, 2015	58.17	58.24	58.24	58.24	2,474,637	-0.09(-0.15%)
Feb 12, 2015	58.06	58.43	58.00	58.33	2,531,654	+0.32(+0.55%)
Feb 11, 2015	57.17	58.21	57.04	58.01	4,711,535	+0.92(+1.61%)
Feb 10, 2015	57.50	57.53	56.77	57.09	3,759,039	+0.02(+0.03%)
Feb 09, 2015	57.31	57.61	56.93	57.08	4,357,645	-0.73(-1.27%)
Feb 06, 2015	58.68	58.85	57.64	57.81	5,150,881	-1.12(-1.89%)
Feb 05, 2015	56.79	59.11	56.27	58.93	5,920,086	-0.23(-0.39%)
Feb 04, 2015	58.52	59.39	58.45	59.15	4,511,008	+0.45(+0.76%)
Feb 03, 2015	58.00	58.73	57.47	58.71	3,666,213	+0.91(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.