Indicators

Allstate Corp (NY: ALL )

169.51 +0.43 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.45	43.69	43.10	43.39	6,035,418	-0.12(-0.27%)
Feb 27, 2007	44.01	44.23	43.15	43.51	4,505,784	-0.84(-1.90%)
Feb 26, 2007	44.45	44.59	44.29	44.35	2,534,629	+0.12(+0.26%)
Feb 23, 2007	44.48	44.68	44.06	44.24	4,236,900	-0.53(-1.18%)
Feb 22, 2007	44.59	45.04	44.54	44.76	2,572,200	+0.13(+0.29%)
Feb 21, 2007	44.68	44.86	44.58	44.63	4,141,176	-0.27(-0.59%)
Feb 20, 2007	44.86	44.92	44.60	44.90	2,552,529	+0.01(+0.03%)
Feb 16, 2007	44.95	45.07	44.66	44.89	3,672,811	-0.06(-0.14%)
Feb 15, 2007	44.55	45.04	44.55	44.95	4,702,356	+0.28(+0.63%)
Feb 14, 2007	44.32	44.86	44.23	44.67	4,916,954	+0.49(+1.11%)
Feb 13, 2007	43.97	44.32	43.96	44.18	4,911,632	+0.22(+0.49%)
Feb 12, 2007	44.21	44.32	43.95	43.96	3,260,241	-0.13(-0.29%)
Feb 09, 2007	44.54	44.55	43.83	44.09	3,512,395	-0.32(-0.73%)
Feb 08, 2007	44.40	44.58	44.27	44.42	3,826,439	-0.01(-0.02%)
Feb 07, 2007	44.51	44.68	44.42	44.42	3,084,480	-0.09(-0.21%)
Feb 06, 2007	44.32	44.68	44.24	44.52	3,972,310	+0.35(+0.80%)
Feb 05, 2007	44.01	44.19	43.82	44.16	4,589,871	-0.01(-0.02%)
Feb 02, 2007	44.00	44.19	43.71	44.17	4,495,117	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.