Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.32	18.35	17.75	17.86	305,368	-0.46(-2.53%)
Feb 25, 2005	18.00	18.32	17.89	18.32	295,446	+0.37(+2.06%)
Feb 24, 2005	17.65	18.02	17.46	17.95	154,214	+0.25(+1.39%)
Feb 23, 2005	17.73	17.97	17.59	17.71	203,297	-0.03(-0.16%)
Feb 22, 2005	18.40	18.40	17.68	17.73	333,446	-0.66(-3.60%)
Feb 18, 2005	18.56	18.65	18.25	18.40	234,647	-0.10(-0.56%)
Feb 17, 2005	18.85	18.92	18.50	18.50	271,274	-0.35(-1.86%)
Feb 16, 2005	19.04	19.10	18.73	18.85	250,375	-0.29(-1.53%)
Feb 15, 2005	18.99	19.36	18.98	19.15	158,753	+0.16(+0.85%)
Feb 14, 2005	18.95	19.19	18.85	18.99	350,651	-0.06(-0.30%)
Feb 11, 2005	18.95	19.12	18.63	19.04	335,979	+0.09(+0.50%)
Feb 10, 2005	18.85	18.98	18.67	18.95	242,247	+0.23(+1.21%)
Feb 09, 2005	18.89	18.96	18.64	18.72	245,202	-0.18(-0.95%)
Feb 08, 2005	18.83	18.95	18.78	18.90	299,774	+0.06(+0.30%)
Feb 07, 2005	18.97	19.19	18.83	18.84	546,560	-0.31(-1.63%)
Feb 04, 2005	19.04	19.25	18.84	19.16	423,061	+0.10(+0.55%)
Feb 03, 2005	19.14	19.14	18.89	19.05	380,312	-0.15(-0.79%)
Feb 02, 2005	19.33	19.37	18.97	19.20	494,416	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.