Indicators

Banco Santander ADR (NY: SAN )

5.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.151	3.169	3.107	3.124	11,927,294	-0.04(-1.40%)
Feb 25, 2021	3.276	3.294	3.169	3.169	10,954,686	-0.04(-1.11%)
Feb 24, 2021	3.178	3.214	3.169	3.205	4,976,158	+0.00(+0.00%)
Feb 23, 2021	3.205	3.222	3.151	3.205	8,390,431	+0.06(+1.98%)
Feb 22, 2021	3.116	3.169	3.107	3.142	11,236,946	-0.10(-3.02%)
Feb 19, 2021	3.178	3.249	3.178	3.240	18,884,854	+0.12(+3.70%)
Feb 18, 2021	3.116	3.133	3.062	3.124	9,629,983	-0.01(-0.28%)
Feb 17, 2021	3.124	3.142	3.089	3.133	15,480,722	-0.04(-1.12%)
Feb 16, 2021	3.107	3.169	3.089	3.169	13,272,016	+0.13(+4.40%)
Feb 12, 2021	2.991	3.035	2.991	3.035	4,033,731	-0.02(-0.58%)
Feb 11, 2021	3.009	3.062	2.982	3.053	10,932,315	-0.01(-0.29%)
Feb 10, 2021	3.107	3.116	3.053	3.062	6,012,789	-0.01(-0.29%)
Feb 09, 2021	3.053	3.071	3.027	3.071	5,337,204	+0.01(+0.29%)
Feb 08, 2021	3.044	3.071	3.027	3.062	7,417,156	+0.08(+2.69%)
Feb 05, 2021	2.982	2.991	2.946	2.982	7,193,470	+0.12(+4.04%)
Feb 04, 2021	2.849	2.893	2.840	2.866	5,449,148	+0.08(+2.88%)
Feb 03, 2021	2.742	2.786	2.733	2.786	6,101,135	+0.04(+1.29%)
Feb 02, 2021	2.733	2.751	2.706	2.751	8,690,459	+0.12(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.