Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.123	4.274	4.050	4.133	11,182,456	+0.27(+7.05%)
Feb 25, 2022	3.792	3.861	3.734	3.861	8,176,739	-0.02(-0.50%)
Feb 24, 2022	4.230	4.259	3.822	3.880	15,463,796	-0.13(-3.16%)
Feb 23, 2022	3.763	4.050	3.763	4.006	10,445,044	+0.19(+5.10%)
Feb 22, 2022	3.870	3.958	3.783	3.812	11,523,288	-0.20(-5.08%)
Feb 18, 2022				4.016	0	+0.00(+0.00%)
Feb 17, 2022	3.783	4.036	3.715	4.016	15,978,447	+0.33(+8.97%)
Feb 16, 2022	3.520	3.734	3.520	3.685	11,147,548	+0.18(+4.99%)
Feb 15, 2022	3.569	3.579	3.462	3.510	13,590,940	-0.33(-8.61%)
Feb 14, 2022	3.724	3.861	3.724	3.841	9,772,579	+0.12(+3.13%)
Feb 11, 2022	3.501	3.763	3.501	3.724	8,329,675	+0.18(+5.22%)
Feb 10, 2022	3.598	3.712	3.506	3.540	5,312,003	-0.07(-1.89%)
Feb 09, 2022	3.627	3.676	3.603	3.608	4,144,379	-0.07(-1.85%)
Feb 08, 2022	3.637	3.676	3.564	3.676	6,289,761	+0.05(+1.34%)
Feb 07, 2022	3.530	3.671	3.467	3.627	5,252,074	+0.12(+3.32%)
Feb 04, 2022	3.442	3.540	3.438	3.510	2,528,904	+0.05(+1.40%)
Feb 03, 2022	3.442	3.525		3.462	4,141,351	-0.04(-1.11%)
Feb 02, 2022	3.501	3.583	3.462	3.501	4,338,042	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.