Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.631	5.704	5.533	5.578	2,457,997	-0.09(-1.59%)
Feb 27, 2013	5.795	5.795	5.632	5.668	2,729,875	-0.20(-3.38%)
Feb 26, 2013	5.903	5.930	5.795	5.867	3,183,524	+0.00(+0.00%)
Feb 25, 2013	5.885	5.957	5.840	5.867	2,538,773	+0.07(+1.25%)
Feb 22, 2013	5.849	5.867	5.704	5.795	2,416,806	+0.01(+0.16%)
Feb 21, 2013	5.713	5.903	5.677	5.786	3,190,246	+0.14(+2.56%)
Feb 20, 2013	5.912	5.966	5.623	5.641	3,379,792	-0.34(-5.73%)
Feb 19, 2013	5.993	6.065	5.920	5.984	2,601,014	-0.14(-2.36%)
Feb 15, 2013	6.255	6.318	6.111	6.129	3,557,287	-0.28(-4.37%)
Feb 14, 2013	6.454	6.508	6.300	6.408	1,786,401	+0.10(+1.57%)
Feb 13, 2013	6.399	6.499	6.282	6.309	1,757,541	-0.09(-1.41%)
Feb 12, 2013	6.318	6.417	6.246	6.399	1,524,514	+0.06(+1.00%)
Feb 11, 2013	6.435	6.435	6.287	6.336	1,932,616	-0.06(-0.99%)
Feb 08, 2013	6.508	6.535	6.399	6.399	1,684,373	-0.12(-1.80%)
Feb 07, 2013	6.417	6.593	6.408	6.517	2,181,748	+0.06(+0.98%)
Feb 06, 2013	6.426	6.481	6.363	6.454	1,952,753	+0.09(+1.42%)
Feb 04, 2013	6.147	6.517	6.092	6.363	4,370,971	+0.44(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.