Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.16 +0.30 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.82	74.82	74.26	74.27	50,957	-0.71(-0.95%)
Feb 25, 2021	75.71	75.75	74.95	74.98	70,945	-0.59(-0.78%)
Feb 24, 2021	75.13	75.57	75.11	75.57	31,410	+0.46(+0.61%)
Feb 23, 2021	74.97	75.15	74.77	75.11	54,244	+0.21(+0.28%)
Feb 22, 2021	74.80	75.05	74.75	74.90	49,379	+0.02(+0.03%)
Feb 19, 2021	74.85	75.05	74.85	74.88	22,150	+0.34(+0.45%)
Feb 18, 2021	74.43	74.56	74.27	74.54	18,132	+0.08(+0.10%)
Feb 17, 2021	74.24	74.47	74.16	74.47	21,947	-0.07(-0.10%)
Feb 16, 2021	74.47	74.55	74.42	74.54	37,326	+0.11(+0.15%)
Feb 12, 2021	74.12	74.45	74.12	74.43	17,367	-0.00(-0.00%)
Feb 11, 2021	74.62	74.62	74.42	74.43	26,655	+0.01(+0.02%)
Feb 10, 2021	74.52	74.57	74.40	74.41	21,742	-0.00(-0.01%)
Feb 09, 2021	74.09	74.46	74.06	74.42	28,857	+0.19(+0.26%)
Feb 08, 2021	74.06	74.22	74.05	74.22	19,793	+0.15(+0.21%)
Feb 05, 2021	73.91	74.08	73.88	74.07	51,893	+0.35(+0.47%)
Feb 04, 2021	73.78	73.78	73.62	73.72	35,447	-0.24(-0.33%)
Feb 03, 2021	73.84	74.06	73.84	73.97	20,928	+0.07(+0.09%)
Feb 02, 2021	73.72	73.90	73.48	73.90	28,109	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.