Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.25 +0.19 (+0.27%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.77	72.06	71.73	71.93	52,728	-0.07(-0.09%)
Feb 27, 2019	72.16	72.16	71.97	72.00	13,826	+0.05(+0.07%)
Feb 26, 2019	71.60	72.00	71.58	71.95	46,561	+0.18(+0.25%)
Feb 25, 2019	71.85	71.87	71.75	71.77	68,405	-0.26(-0.36%)
Feb 22, 2019	71.72	72.06	71.70	72.03	20,948	+0.44(+0.62%)
Feb 21, 2019	71.86	71.87	71.55	71.59	39,322	-0.27(-0.37%)
Feb 20, 2019	71.85	71.96	71.76	71.86	10,949	+0.19(+0.27%)
Feb 19, 2019	71.33	71.67	71.27	71.66	11,362	+0.24(+0.33%)
Feb 15, 2019	71.35	71.44	71.27	71.42	18,134	+0.21(+0.29%)
Feb 14, 2019	71.17	71.29	70.95	71.22	10,406	-0.21(-0.30%)
Feb 13, 2019	71.55	71.60	71.40	71.43	10,031	-0.08(-0.11%)
Feb 12, 2019	71.38	71.51	71.31	71.51	7,861	+0.37(+0.52%)
Feb 11, 2019	71.19	71.25	71.12	71.14	2,205	-0.18(-0.25%)
Feb 08, 2019	71.38	71.38	71.26	71.32	19,281	+0.14(+0.19%)
Feb 07, 2019	71.35	71.37	71.11	71.18	10,548	-0.49(-0.68%)
Feb 06, 2019	71.64	71.82	71.64	71.67	9,663	-0.36(-0.49%)
Feb 05, 2019	72.12	72.12	72.00	72.03	10,710	-0.17(-0.24%)
Feb 04, 2019	72.07	72.20	72.01	72.20	30,441	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.