Indicators

Equinor ASA ADR (NY: EQNR )

28.56 +0.43 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.31	16.31	16.11	16.16	1,481,348	-0.12(-0.75%)
Feb 27, 2019	16.43	16.50	16.28	16.28	2,904,609	+0.04(+0.27%)
Feb 26, 2019	16.29	16.36	16.17	16.24	2,631,668	-0.07(-0.44%)
Feb 25, 2019	16.38	16.43	16.21	16.31	3,158,401	+0.01(+0.04%)
Feb 22, 2019	16.43	16.44	16.31	16.31	1,382,244	+0.02(+0.13%)
Feb 21, 2019	16.38	16.47	16.26	16.28	1,470,141	-0.34(-2.03%)
Feb 20, 2019	16.40	16.69	16.40	16.62	1,530,085	+0.05(+0.30%)
Feb 19, 2019	16.50	16.63	16.41	16.57	1,947,698	+0.12(+0.70%)
Feb 15, 2019	16.47	16.51	16.37	16.46	2,242,872	+0.33(+2.03%)
Feb 14, 2019	16.17	16.24	16.08	16.13	1,283,590	-0.16(-0.96%)
Feb 13, 2019	16.36	16.48	16.24	16.29	1,477,552	-0.05(-0.31%)
Feb 12, 2019	16.34	16.37	16.21	16.34	1,879,007	+0.44(+2.78%)
Feb 11, 2019	15.93	15.97	15.84	15.89	1,614,741	-0.21(-1.28%)
Feb 08, 2019	16.09	16.14	15.90	16.10	2,056,878	+0.02(+0.13%)
Feb 07, 2019	16.26	16.32	16.01	16.08	2,823,443	-0.44(-2.67%)
Feb 06, 2019	16.32	16.58	16.32	16.52	1,504,392	-0.20(-1.19%)
Feb 05, 2019	16.71	16.83	16.70	16.72	2,495,179	+0.10(+0.60%)
Feb 04, 2019	16.42	16.62	16.29	16.62	1,518,903	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.