Indicators

Equinor ASA ADR (NY: EQNR )

27.69 -0.16 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.35	15.35	14.87	14.99	6,112,564	-0.73(-4.63%)
Feb 25, 2021	15.84	16.12	15.70	15.72	8,461,336	+0.20(+1.27%)
Feb 24, 2021	15.08	15.59	15.01	15.52	5,934,914	+0.57(+3.81%)
Feb 23, 2021	14.87	15.05	14.51	14.95	6,230,184	+0.41(+2.83%)
Feb 22, 2021	14.23	14.70	14.23	14.54	5,687,250	+0.40(+2.79%)
Feb 19, 2021	14.17	14.21	14.06	14.15	4,478,703	+0.05(+0.34%)
Feb 18, 2021	14.34	14.46	14.06	14.10	5,716,105	-0.41(-2.83%)
Feb 17, 2021	14.44	14.56	14.29	14.51	4,382,311	-0.02(-0.16%)
Feb 16, 2021	14.46	14.60	14.38	14.53	4,602,846	+0.32(+2.28%)
Feb 12, 2021	13.96	14.25	13.92	14.21	7,427,494	+0.08(+0.56%)
Feb 11, 2021	14.36	14.38	14.04	14.13	7,729,994	-0.06(-0.39%)
Feb 10, 2021	14.32	14.41	14.11	14.19	5,343,684	-0.31(-2.17%)
Feb 09, 2021	14.65	14.65	14.34	14.50	4,077,963	-0.02(-0.11%)
Feb 08, 2021	14.39	14.55	14.35	14.52	4,336,378	+0.14(+0.98%)
Feb 05, 2021	14.47	14.51	14.26	14.37	2,721,308	+0.09(+0.60%)
Feb 04, 2021	14.30	14.35	14.12	14.29	3,091,840	-0.08(-0.55%)
Feb 03, 2021	14.20	14.40	14.19	14.37	3,640,697	+0.12(+0.83%)
Feb 02, 2021	14.34	14.43	14.18	14.25	4,039,380	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.