Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.59	38.64	38.51	38.51	6,349	-0.04(-0.11%)
Feb 25, 2021	38.83	38.83	38.51	38.55	4,267	-0.31(-0.79%)
Feb 24, 2021	38.77	38.85	38.75	38.85	2,872	+0.00(+0.00%)
Feb 23, 2021	38.72	38.89	38.72	38.85	1,660	+0.14(+0.36%)
Feb 22, 2021	38.72	38.80	38.71	38.71	2,258	-0.08(-0.20%)
Feb 19, 2021	38.89	38.89	38.79	38.79	1,120	-0.04(-0.09%)
Feb 18, 2021	38.83	38.88	38.83	38.83	2,142	-0.04(-0.11%)
Feb 17, 2021	38.84	38.88	38.78	38.87	845	+0.02(+0.04%)
Feb 16, 2021	38.93	38.93	38.85	38.85	3,798	-0.11(-0.29%)
Feb 12, 2021	38.86	38.97	38.86	38.97	1,120	+0.08(+0.20%)
Feb 11, 2021	38.87	38.89	38.86	38.89	1,144	+0.04(+0.09%)
Feb 10, 2021	38.87	38.87	38.85	38.85	749	-0.02(-0.04%)
Feb 09, 2021	38.89	38.91	38.87	38.87	2,264	-0.10(-0.25%)
Feb 08, 2021	38.86	38.97	38.86	38.97	938	+0.15(+0.40%)
Feb 05, 2021	38.86	38.86	38.81	38.81	1,244	+0.10(+0.26%)
Feb 04, 2021	38.77	38.77	38.71	38.71	1,030	+0.06(+0.15%)
Feb 03, 2021	38.66	38.66	38.66	38.66	251	-0.00(-0.01%)
Feb 02, 2021	38.62	38.66	38.62	38.66	237	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.