Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.42	33.42	33.35	33.35	693	-0.01(-0.04%)
Feb 27, 2019	33.37	33.37	33.37	33.37	0	+0.05(+0.15%)
Feb 26, 2019	33.32	33.32	33.32	33.32	33	+0.07(+0.21%)
Feb 25, 2019	33.30	33.30	33.25	33.25	671	+0.06(+0.17%)
Feb 22, 2019	33.20	33.20	33.18	33.19	577	+0.06(+0.18%)
Feb 21, 2019	33.13	33.13	33.13	33.13	735	-0.04(-0.11%)
Feb 20, 2019	33.17	33.17	33.17	33.17	0	+0.05(+0.17%)
Feb 19, 2019	33.11	33.11	33.11	33.11	15	+0.04(+0.12%)
Feb 15, 2019	33.07	33.07	33.07	33.07	0	+0.10(+0.31%)
Feb 14, 2019	32.94	32.97	32.94	32.97	144	-0.00(-0.01%)
Feb 13, 2019	32.98	32.98	32.97	32.97	170	-0.05(-0.15%)
Feb 12, 2019	33.02	33.02	33.02	33.02	7	+0.18(+0.56%)
Feb 11, 2019	32.84	32.84	32.84	32.84	11	+0.02(+0.07%)
Feb 08, 2019	32.75	32.81	32.75	32.81	866	-0.01(-0.04%)
Feb 07, 2019	32.87	32.87	32.82	32.83	722	-0.16(-0.48%)
Feb 06, 2019	32.99	32.99	32.99	32.99	30	-0.03(-0.10%)
Feb 05, 2019	33.02	33.02	33.02	33.02	2	+0.15(+0.46%)
Feb 04, 2019	32.87	32.87	32.87	32.87	2	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.