Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.21	48.04	47.02	48.01	1,342,783	+0.20(+0.42%)
Feb 25, 2022	46.56	47.87	46.95	47.81	1,000,169	+1.23(+2.64%)
Feb 24, 2022	45.68	46.69	45.38	46.58	1,920,690	+0.17(+0.37%)
Feb 23, 2022	47.22	47.31	46.34	46.41	2,349,252	-0.45(-0.96%)
Feb 22, 2022	47.65	47.78	46.57	46.86	1,051,521	-0.81(-1.70%)
Feb 18, 2022				47.67	0	-0.16(-0.33%)
Feb 17, 2022	48.32	48.38	47.72	47.83	917,108	-0.72(-1.48%)
Feb 16, 2022	48.22	48.77	48.19	48.55	1,008,497	+0.21(+0.43%)
Feb 15, 2022	47.77	48.36	47.67	48.34	796,791	+0.72(+1.51%)
Feb 14, 2022	48.24	48.26	47.40	47.62	664,316	-0.67(-1.39%)
Feb 11, 2022	48.72	48.95	48.05	48.29	570,962	-0.32(-0.66%)
Feb 10, 2022	48.75	49.55	48.38	48.61	720,292	-0.71(-1.44%)
Feb 09, 2022	48.72	49.38	48.72	49.32	700,497	+0.89(+1.84%)
Feb 08, 2022	48.04	48.49	47.80	48.43	751,477	+0.50(+1.04%)
Feb 07, 2022	47.92	48.30	47.69	47.93	1,143,425	+0.14(+0.29%)
Feb 04, 2022	47.80	48.20	47.46	47.79	2,516,832	-0.05(-0.10%)
Feb 03, 2022	47.95		47.79	47.84	914,796	-0.33(-0.69%)
Feb 02, 2022	47.89	48.25	47.48	48.17	937,222	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.