Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 54.86 55.07 54.20 55.02 181,053 +0.27(+0.49%)
Feb 25, 2011 53.11 55.49 53.10 54.75 347,775 +1.94(+3.67%)
Feb 24, 2011 53.19 53.19 52.30 52.81 222,484 -0.68(-1.27%)
Feb 23, 2011 51.44 53.51 51.44 53.49 533,541 +1.30(+2.50%)
Feb 22, 2011 54.64 54.75 52.06 52.19 709,678 -3.29(-5.94%)
Feb 18, 2011 56.51 56.51 55.10 55.48 231,639 -1.17(-2.07%)
Feb 17, 2011 55.74 56.69 55.65 56.65 269,333 +1.35(+2.44%)
Feb 16, 2011 55.27 55.55 54.66 55.30 398,813 +0.04(+0.07%)
Feb 15, 2011 56.02 56.23 54.73 55.26 333,666 -1.22(-2.16%)
Feb 14, 2011 57.13 57.34 56.32 56.48 244,487 -0.44(-0.77%)
Feb 11, 2011 58.03 58.03 56.33 56.92 216,343 +0.06(+0.11%)
Feb 10, 2011 57.25 57.90 56.72 56.85 364,676 -0.60(-1.05%)
Feb 09, 2011 57.47 58.25 56.81 57.46 600,902 +1.17(+2.08%)
Feb 08, 2011 55.72 56.29 55.40 56.29 224,607 +0.42(+0.75%)
Feb 07, 2011 57.63 57.63 55.51 55.87 250,149 -0.33(-0.59%)
Feb 04, 2011 55.84 56.50 55.18 56.20 194,887 +0.41(+0.73%)
Feb 03, 2011 56.00 56.35 55.40 55.79 492,082 -0.39(-0.69%)
Feb 02, 2011 56.01 56.25 55.55 56.18 497,047 +0.57(+1.02%)
Feb 01, 2011 55.11 55.65 54.94 55.61 316,202 +0.68(+1.24%)
Jan 31, 2011 54.69 54.94 54.47 54.93 313,209 +0.82(+1.52%)
Jan 28, 2011 54.77 55.00 53.90 54.11 129,519 -0.45(-0.82%)
Jan 27, 2011 54.92 54.92 54.24 54.56 281,325 -0.23(-0.42%)
Jan 26, 2011 54.58 54.91 53.98 54.79 223,986 +0.97(+1.80%)
Jan 25, 2011 54.13 54.13 53.48 53.82 205,017 -0.72(-1.32%)
Jan 24, 2011 54.99 55.01 54.10 54.54 377,086 -0.09(-0.16%)
Jan 21, 2011 54.22 55.01 54.16 54.63 173,160 +0.50(+0.92%)
Jan 20, 2011 53.03 54.23 52.63 54.13 243,653 +0.55(+1.03%)
Jan 19, 2011 54.99 54.99 53.30 53.58 156,149 -0.62(-1.14%)
Jan 18, 2011 54.18 55.32 53.90 54.20 144,607 +0.34(+0.63%)
Jan 14, 2011 53.43 53.87 52.79 53.86 206,078 +0.17(+0.32%)
Jan 13, 2011 53.56 54.06 53.18 53.69 387,836 +0.68(+1.28%)
Jan 12, 2011 53.46 53.60 52.83 53.01 286,492 +1.77(+3.45%)
Jan 11, 2011 52.30 52.30 51.03 51.24 136,596 -0.56(-1.08%)
Jan 10, 2011 51.28 52.24 51.26 51.80 175,581 +0.68(+1.33%)
Jan 07, 2011 51.46 51.81 51.00 51.12 280,252 -0.54(-1.05%)
Jan 06, 2011 52.79 52.79 51.62 51.66 133,854 -1.21(-2.29%)
Jan 05, 2011 51.51 52.91 51.22 52.87 152,150 +0.91(+1.75%)
Jan 04, 2011 52.33 52.66 51.60 51.96 175,462 -0.71(-1.35%)
Jan 03, 2011 53.49 53.71 52.58 52.67 192,669 -0.42(-0.79%)
Dec 31, 2010 52.39 53.14 52.39 53.09 96,681 +0.88(+1.69%)
Dec 30, 2010 52.93 52.93 51.86 52.21 55,536 -0.43(-0.82%)
Dec 29, 2010 52.70 52.89 52.34 52.64 112,689 -0.19(-0.36%)
Dec 28, 2010 52.67 53.00 52.51 52.83 150,631 +0.61(+1.17%)
Dec 27, 2010 51.84 52.39 51.72 52.22 150,408 +0.41(+0.79%)
Dec 23, 2010 52.34 52.34 51.25 51.81 145,057 +0.31(+0.60%)
Dec 22, 2010 50.89 51.93 50.72 51.50 177,963 +0.67(+1.32%)
Dec 21, 2010 50.89 50.99 50.43 50.83 128,839 +0.30(+0.59%)
Dec 20, 2010 50.89 50.89 50.36 50.53 102,112 +0.35(+0.70%)
Dec 17, 2010 49.38 50.26 49.36 50.18 98,043 +0.80(+1.62%)
Dec 16, 2010 49.91 49.94 49.36 49.38 68,386 -0.22(-0.44%)
Dec 15, 2010 50.03 50.41 49.51 49.60 182,311 -0.08(-0.16%)
Dec 14, 2010 50.16 50.48 49.51 49.68 229,055 -0.59(-1.17%)
Dec 13, 2010 49.99 50.27 49.60 50.27 143,124 +1.06(+2.15%)
Dec 10, 2010 49.38 50.50 49.00 49.21 83,217 -0.48(-0.97%)
Dec 09, 2010 50.00 50.00 49.42 49.69 96,293 -0.10(-0.20%)
Dec 08, 2010 48.74 50.10 48.58 49.79 111,792 +0.60(+1.22%)
Dec 07, 2010 50.10 50.46 48.87 49.19 116,049 -0.31(-0.63%)
Dec 06, 2010 49.88 49.88 49.10 49.50 74,466 -0.45(-0.90%)
Dec 03, 2010 48.99 49.99 48.80 49.95 173,695 +1.63(+3.37%)
Dec 02, 2010 48.53 49.05 48.21 48.32 106,861 -0.32(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.