Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.32	13.87	13.87	994,423	-0.24(-1.71%)
Feb 27, 2017	13.91	14.13	13.63	14.11	1,561,532	+0.22(+1.55%)
Feb 24, 2017	13.88	13.96	13.42	13.90	2,684,365	-0.16(-1.12%)
Feb 23, 2017	14.31	14.35	14.00	14.05	866,741	-0.23(-1.63%)
Feb 22, 2017	14.60	14.60	14.23	14.29	945,458	-0.36(-2.44%)
Feb 21, 2017	15.09	15.10	14.57	14.64	853,118	-0.32(-2.11%)
Feb 17, 2017		14.96	14.96	14.96	0	-0.15(-0.99%)
Feb 16, 2017	15.38	15.38	14.99	15.11	1,408,484	-0.20(-1.30%)
Feb 15, 2017	16.03	16.06	15.30	15.31	1,432,845	-0.61(-3.81%)
Feb 14, 2017	15.74	16.02	15.62	15.92	1,506,186	+0.44(+2.84%)
Feb 13, 2017	15.02	15.48	14.84	15.48	1,599,227	+0.66(+4.43%)
Feb 10, 2017	14.62	14.83	14.55	14.82	1,191,070	+0.37(+2.59%)
Feb 09, 2017	14.32	14.60	14.39	14.45	1,184,801	+0.12(+0.87%)
Feb 08, 2017	14.10	14.41	14.10	14.32	1,056,214	+0.41(+2.93%)
Feb 07, 2017	13.69	14.02	13.55	13.91	1,001,001	+0.39(+2.89%)
Feb 06, 2017	13.62	13.71	13.51	13.52	800,325	-0.08(-0.61%)
Feb 03, 2017	13.56	13.61	13.43	13.61	608,889	+0.13(+0.99%)
Feb 02, 2017	13.79	13.79	13.42	13.47	777,987	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.