Indicators

DJ Internet Index ETF FT (NY: FDN )

200.94 +0.81 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	224.14	226.75	219.90	224.03	509,900	+2.12(+0.96%)
Feb 25, 2021	229.27	231.97	220.93	221.91	483,270	-8.54(-3.71%)
Feb 24, 2021	229.01	231.10	226.44	230.45	336,076	-0.37(-0.16%)
Feb 23, 2021	224.38	231.54	218.85	230.82	637,762	+0.31(+0.13%)
Feb 22, 2021	235.24	235.82	230.12	230.51	306,562	-7.85(-3.29%)
Feb 19, 2021	240.02	240.73	238.06	238.36	247,100	-0.52(-0.22%)
Feb 18, 2021	237.07	239.72	235.38	238.88	268,037	-1.47(-0.61%)
Feb 17, 2021	240.80	241.09	236.91	240.35	278,120	-2.82(-1.16%)
Feb 16, 2021	244.39	245.86	241.49	243.17	304,894	-0.01(-0.00%)
Feb 12, 2021	240.92	243.28	239.79	243.18	280,300	+2.03(+0.84%)
Feb 11, 2021	241.49	243.11	239.71	241.15	300,518	+1.67(+0.70%)
Feb 10, 2021	239.83	240.93	235.31	239.48	222,511	+0.94(+0.39%)
Feb 09, 2021	236.82	239.32	236.82	238.54	1,282,159	+1.03(+0.43%)
Feb 08, 2021	237.86	238.59	235.99	237.51	222,199	+1.41(+0.60%)
Feb 05, 2021	233.19	236.10	232.20	236.10	315,200	+4.17(+1.80%)
Feb 04, 2021	229.89	232.05	229.41	231.93	223,780	+4.35(+1.91%)
Feb 03, 2021	229.47	229.80	227.00	227.58	398,890	+0.77(+0.34%)
Feb 02, 2021	224.00	227.35	224.00	226.81	271,314	+4.93(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.